Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
405,950 |
411,600 |
413,200 |
403,900 |
588.758 |
| 26/09/2024 |
408,650 |
391,150 |
408,650 |
391,050 |
767.792 |
| 25/09/2024 |
382,050 |
381,750 |
386,800 |
380,150 |
299.817 |
| 24/09/2024 |
383,300 |
375,850 |
383,550 |
375,700 |
487.110 |
| 23/09/2024 |
367,800 |
370,350 |
371,000 |
367,050 |
283.422 |
| 20/09/2024 |
370,500 |
376,600 |
377,450 |
369,900 |
795.203 |
| 19/09/2024 |
379,000 |
371,800 |
379,000 |
367,000 |
477.695 |
| 18/09/2024 |
365,800 |
368,000 |
368,950 |
364,650 |
366.385 |
| 17/09/2024 |
368,350 |
368,000 |
371,200 |
366,050 |
537.219 |
| 16/09/2024 |
365,900 |
366,150 |
371,000 |
365,650 |
395.694 |
| 13/09/2024 |
366,650 |
365,200 |
369,350 |
364,900 |
383.789 |
| 12/09/2024 |
365,200 |
371,450 |
372,300 |
364,550 |
554.717 |
| 11/09/2024 |
367,700 |
374,600 |
379,050 |
367,700 |
650.539 |
| 10/09/2024 |
376,550 |
382,250 |
385,100 |
376,550 |
384.642 |
| 09/09/2024 |
383,550 |
383,350 |
384,650 |
380,550 |
225.480 |
| 06/09/2024 |
382,800 |
385,250 |
388,550 |
381,550 |
364.043 |
| 05/09/2024 |
387,550 |
391,550 |
393,950 |
385,250 |
304.795 |
| 04/09/2024 |
391,450 |
393,300 |
395,300 |
389,300 |
344.520 |
| 03/09/2024 |
397,500 |
394,650 |
399,550 |
394,600 |
218.711 |
| 02/09/2024 |
395,350 |
396,200 |
396,250 |
392,600 |
143.074 |
| 30/08/2024 |
396,600 |
396,500 |
400,650 |
396,100 |
403.906 |
| 29/08/2024 |
398,550 |
392,150 |
398,650 |
392,150 |
218.454 |